| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | +2.51 % | 0 | 5.96 | 6.43 | 5.41 |
| 07/08/2026 | 5.22 | -4.4 % | 0 | 5.47 | 5.77 | 5.15 |
| 10/08/2026 | 5.17 | -5.23 % | 0 | 5.14 | 5.38 | 4.89 |
| 11/08/2026 | 4.79 | -8.33 % | 0 | 5.19 | 5.39 | 4.61 |
| 12/08/2026 | 4.39 | -6.3 % | 0 | 4.44 | 4.93 | 4.16 |