| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.13 | +2.15 % | 0 | 7.63 | 8.23 | 7.05 |
| 07/08/2026 | 6.82 | -3.67 % | 0 | 7.12 | 7.44 | 6.82 |
| 10/08/2026 | 6.80 | -4.43 % | 0 | 6.75 | 7.03 | 6.51 |
| 11/08/2026 | 6.39 | -6.92 % | 0 | 6.83 | 7.03 | 6.19 |
| 12/08/2026 | 5.96 | -4.64 % | 0 | 6.00 | 6.41 | 5.77 |