| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.92 | +2. % | 0 | 9.38 | 9.60 | 8.80 |
| 07/08/2026 | 8.60 | -2.88 % | 0 | 8.89 | 9.29 | 8.56 |
| 10/08/2026 | 8.59 | -3.48 % | 0 | 8.51 | 8.84 | 8.23 |
| 11/08/2026 | 8.23 | -4.63 % | 0 | 8.64 | 8.81 | 7.90 |
| 12/08/2026 | 7.61 | -4.7 % | 0 | 7.63 | 8.17 | 7.48 |