| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.83 | +1.87 % | 0 | 10.31 | 10.54 | 9.73 |
| 07/08/2026 | 9.47 | -3.17 % | 0 | 9.81 | 10.24 | 9.40 |
| 10/08/2026 | 9.51 | -3.26 % | 0 | 9.43 | 9.76 | 9.13 |
| 11/08/2026 | 9.17 | -4.13 % | 0 | 9.57 | 9.74 | 8.82 |
| 12/08/2026 | 8.60 | -3.26 % | 0 | 8.54 | 9.18 | 8.33 |