| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.04 | -6.62 % | 0 | 3.06 | 3.21 | 2.83 |
| 22/09/2026 | 3.51 | +17. % | 0 | 3.26 | 3.68 | 3.08 |
| 23/09/2026 | 2.99 | -12.83 % | 0 | 3.31 | 3.80 | 2.84 |
| 24/09/2026 | 2.72 | -7.17 % | 0 | 2.95 | 3.22 | 2.72 |
| 25/09/2026 | 2.24 | -18.25 % | 0 | 2.72 | 2.87 | 2.19 |