| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.80 | +1.94 % | 0 | 11.26 | 11.49 | 10.65 |
| 07/08/2026 | 10.45 | -2.52 % | 0 | 10.75 | 11.18 | 10.35 |
| 10/08/2026 | 10.44 | -3.06 % | 0 | 10.37 | 10.72 | 10.09 |
| 11/08/2026 | 9.99 | -4.95 % | 0 | 10.51 | 10.68 | 9.75 |
| 12/08/2026 | 9.53 | -3.15 % | 0 | 9.48 | 10.14 | 9.26 |