| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | -6.37 % | 0 | 3.86 | 4.01 | 3.60 |
| 22/09/2026 | 4.39 | +15.7 % | 0 | 4.09 | 4.55 | 3.91 |
| 23/09/2026 | 3.80 | -11.54 % | 0 | 4.16 | 4.74 | 3.66 |
| 24/09/2026 | 3.53 | -6. % | 0 | 3.78 | 4.07 | 3.52 |
| 25/09/2026 | 3.01 | -15.59 % | 0 | 3.54 | 3.70 | 2.94 |