| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.63 | +1. % | 0 | 13.19 | 13.47 | 12.51 |
| 07/08/2026 | 12.34 | -2.37 % | 0 | 12.66 | 13.06 | 12.28 |
| 10/08/2026 | 12.36 | -2.6 % | 0 | 12.29 | 12.73 | 12.01 |
| 11/08/2026 | 11.89 | -4.42 % | 0 | 12.43 | 12.53 | 11.61 |
| 12/08/2026 | 11.44 | -2.76 % | 0 | 11.38 | 12.05 | 11.16 |