| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -4.94 % | 0 | 4.72 | 5.03 | 4.47 |
| 22/09/2026 | 5.32 | +14.06 % | 0 | 4.97 | 5.45 | 4.79 |
| 23/09/2026 | 4.73 | -9.04 % | 0 | 5.06 | 5.59 | 4.51 |
| 24/09/2026 | 4.42 | -4.54 % | 0 | 4.68 | 4.96 | 4.42 |
| 25/09/2026 | 3.84 | -13.82 % | 0 | 4.42 | 4.60 | 3.80 |