| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.59 | -4.77 % | 0 | 5.62 | 5.82 | 5.36 |
| 22/09/2026 | 6.29 | +12.72 % | 0 | 5.88 | 6.40 | 5.72 |
| 23/09/2026 | 5.59 | -9.04 % | 0 | 5.99 | 6.49 | 5.45 |
| 24/09/2026 | 5.38 | -3.24 % | 0 | 5.62 | 6.11 | 5.36 |
| 25/09/2026 | 4.77 | -11.5 % | 0 | 5.35 | 5.53 | 4.70 |