| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.65 | +1.49 % | 0 | 15.14 | 15.42 | 14.46 |
| 07/08/2026 | 14.28 | -2.06 % | 0 | 14.60 | 15.01 | 14.24 |
| 10/08/2026 | 14.31 | -2.25 % | 0 | 14.24 | 14.68 | 13.95 |
| 11/08/2026 | 13.84 | -3.62 % | 0 | 14.38 | 14.47 | 13.55 |
| 12/08/2026 | 13.31 | -2.56 % | 0 | 13.33 | 13.98 | 13.11 |