| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.61 | +1.37 % | 0 | 17.10 | 17.37 | 16.39 |
| 07/08/2026 | 16.20 | -2.06 % | 0 | 16.56 | 16.97 | 16.20 |
| 10/08/2026 | 16.35 | -1.54 % | 0 | 16.20 | 16.64 | 15.91 |
| 11/08/2026 | 15.81 | -3.13 % | 0 | 16.34 | 16.44 | 15.53 |
| 12/08/2026 | 15.33 | -1.79 % | 0 | 15.29 | 15.75 | 15.08 |