| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | -2.7 % | 0 | 8.48 | 8.76 | 8.19 |
| 22/09/2026 | 9.18 | +8.9 % | 0 | 8.78 | 9.46 | 8.56 |
| 23/09/2026 | 8.59 | -5.08 % | 0 | 8.90 | 9.48 | 8.31 |
| 24/09/2026 | 8.28 | -2.13 % | 0 | 8.62 | 8.98 | 8.16 |
| 25/09/2026 | 7.67 | -7.59 % | 0 | 8.27 | 8.52 | 7.50 |