| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.44 | -2.06 % | 0 | 10.45 | 10.74 | 10.15 |
| 22/09/2026 | 11.16 | +7.41 % | 0 | 10.75 | 11.44 | 10.53 |
| 23/09/2026 | 10.57 | -4.08 % | 0 | 10.88 | 11.45 | 10.28 |
| 24/09/2026 | 10.26 | -1.77 % | 0 | 10.60 | 10.96 | 10.14 |
| 25/09/2026 | 9.52 | -7.44 % | 0 | 10.24 | 10.51 | 9.46 |