| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.51 | +0.98 % | 0 | 19.07 | 19.35 | 18.37 |
| 07/08/2026 | 18.23 | -1.51 % | 0 | 18.53 | 18.94 | 18.17 |
| 10/08/2026 | 18.32 | -1.4 % | 0 | 18.17 | 18.61 | 17.90 |
| 11/08/2026 | 17.78 | -2.79 % | 0 | 18.31 | 18.41 | 17.50 |
| 12/08/2026 | 17.23 | -1.99 % | 0 | 17.26 | 17.72 | 17.05 |