| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.41 | -1.9 % | 0 | 12.42 | 12.72 | 12.12 |
| 22/09/2026 | 13.14 | +6.22 % | 0 | 12.73 | 13.43 | 12.52 |
| 23/09/2026 | 12.56 | -3.5 % | 0 | 12.86 | 13.42 | 12.28 |
| 24/09/2026 | 12.24 | -1.45 % | 0 | 12.58 | 12.95 | 12.12 |
| 25/09/2026 | 11.51 | -6.23 % | 0 | 12.23 | 12.50 | 11.44 |