| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.40 | -1.64 % | 0 | 14.41 | 14.70 | 14.11 |
| 22/09/2026 | 15.13 | +5.36 % | 0 | 14.71 | 15.42 | 14.50 |
| 23/09/2026 | 14.54 | -3.07 % | 0 | 14.85 | 15.41 | 14.25 |
| 24/09/2026 | 14.23 | -1.25 % | 0 | 14.58 | 14.94 | 14.11 |
| 25/09/2026 | 13.60 | -4.66 % | 0 | 14.22 | 14.49 | 13.43 |