| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.60 | +1.51 % | 0 | 24.02 | 24.29 | 23.30 |
| 07/08/2026 | 23.17 | -1.28 % | 0 | 23.47 | 23.89 | 23.11 |
| 10/08/2026 | 23.27 | -1.06 % | 0 | 23.12 | 23.56 | 22.84 |
| 11/08/2026 | 22.83 | -1.79 % | 0 | 23.26 | 23.36 | 22.39 |
| 12/08/2026 | 22.24 | -1.33 % | 0 | 22.21 | 22.86 | 21.95 |