| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.39 | -1.6 % | 0 | 15.40 | 15.70 | 15.10 |
| 22/09/2026 | 16.14 | +5.08 % | 0 | 15.71 | 16.42 | 15.50 |
| 23/09/2026 | 15.54 | -2.91 % | 0 | 15.85 | 16.43 | 15.26 |
| 24/09/2026 | 15.10 | -2.01 % | 0 | 15.57 | 15.93 | 15.09 |
| 25/09/2026 | 14.72 | -3.54 % | 0 | 15.22 | 15.49 | 14.42 |