| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.57 | +1.26 % | 0 | 28.98 | 29.26 | 28.26 |
| 07/08/2026 | 28.13 | -1.02 % | 0 | 28.43 | 28.86 | 28.06 |
| 10/08/2026 | 28.06 | -1.44 % | 0 | 28.08 | 28.53 | 27.79 |
| 11/08/2026 | 27.69 | -1.84 % | 0 | 28.23 | 28.33 | 27.36 |
| 12/08/2026 | 27.25 | -0.93 % | 0 | 27.17 | 27.64 | 26.91 |