| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.51 | -0.58 % | 0 | 20.38 | 20.69 | 20.07 |
| 22/09/2026 | 21.12 | +3.83 % | 0 | 20.69 | 21.41 | 20.45 |
| 23/09/2026 | 20.52 | -2.19 % | 0 | 20.83 | 21.41 | 20.23 |
| 24/09/2026 | 20.19 | -1.05 % | 0 | 20.56 | 20.93 | 20.07 |
| 25/09/2026 | 19.61 | -3.14 % | 0 | 20.21 | 20.48 | 19.38 |