| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.36 | -1.01 % | 0 | 25.37 | 25.67 | 25.06 |
| 22/09/2026 | 26.11 | +3.08 % | 0 | 25.68 | 26.39 | 25.43 |
| 23/09/2026 | 25.51 | -1.77 % | 0 | 25.82 | 26.40 | 25.22 |
| 24/09/2026 | 25.20 | -0.77 % | 0 | 25.55 | 25.92 | 25.06 |
| 25/09/2026 | 24.46 | -3.03 % | 0 | 25.20 | 25.47 | 24.37 |