| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.73 | +1.13 % | 0 | 23.70 | 24.05 | 23.41 |
| 22/09/2026 | 22.97 | -3.24 % | 0 | 23.39 | 23.66 | 22.70 |
| 23/09/2026 | 23.61 | +2.19 % | 0 | 23.24 | 23.89 | 22.69 |
| 24/09/2026 | 23.76 | +0.32 % | 0 | 23.50 | 24.03 | 23.15 |
| 25/09/2026 | 24.63 | +3.23 % | 0 | 23.85 | 24.70 | 23.66 |