| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.01 | +10.17 % | 0 | 16.19 | 17.41 | 16.01 |
| 09/11/2026 | 16.34 | -3.23 % | 0 | 16.75 | 16.91 | 15.88 |
| 10/11/2026 | 15.34 | -6.12 % | 0 | 15.86 | 16.12 | 14.79 |
| 11/11/2026 | 15.70 | +0.1 % | 0 | 15.76 | 16.38 | 15.53 |
| 12/11/2026 | 14.62 | -8.31 % | 0 | 15.02 | 15.45 | 14.45 |