| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.15 | +14.95 % | 0 | 12.20 | 13.39 | 12.01 |
| 09/11/2026 | 12.34 | -4.23 % | 0 | 12.75 | 12.91 | 11.86 |
| 10/11/2026 | 11.50 | -6.81 % | 0 | 11.86 | 12.12 | 10.57 |
| 11/11/2026 | 11.55 | -1.16 % | 0 | 11.76 | 12.38 | 11.53 |
| 12/11/2026 | 10.74 | -10.05 % | 0 | 11.03 | 11.35 | 10.56 |