| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.71 | +1.62 % | 0 | 15.70 | 16.04 | 15.45 |
| 22/09/2026 | 14.97 | -4.89 % | 0 | 15.39 | 15.67 | 14.70 |
| 23/09/2026 | 15.61 | +3.38 % | 0 | 15.24 | 15.87 | 14.71 |
| 24/09/2026 | 15.91 | +1.43 % | 0 | 15.50 | 16.03 | 15.15 |
| 25/09/2026 | 16.49 | +3.94 % | 0 | 15.85 | 16.71 | 15.66 |