| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.02 | +21.24 % | 0 | 8.20 | 9.46 | 8.01 |
| 09/11/2026 | 8.33 | -6.19 % | 0 | 8.76 | 8.91 | 7.95 |
| 10/11/2026 | 7.38 | -11.57 % | 0 | 7.85 | 8.09 | 6.80 |
| 11/11/2026 | 7.82 | +1.76 % | 0 | 7.77 | 8.36 | 7.54 |
| 12/11/2026 | 6.71 | -15.49 % | 0 | 6.86 | 7.56 | 6.56 |