| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.01 | +28.53 % | 0 | 6.23 | 7.33 | 6.00 |
| 09/11/2026 | 6.34 | -7.92 % | 0 | 6.91 | 7.08 | 5.96 |
| 10/11/2026 | 5.50 | -13.33 % | 0 | 5.76 | 6.31 | 4.84 |
| 11/11/2026 | 5.75 | +1.05 % | 0 | 5.75 | 6.31 | 5.65 |
| 12/11/2026 | 4.50 | -24.33 % | 0 | 4.96 | 5.36 | 4.49 |