| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.07 | +22.77 % | 0 | 5.25 | 6.34 | 5.05 |
| 09/11/2026 | 5.34 | -9.34 % | 0 | 5.92 | 6.21 | 4.96 |
| 10/11/2026 | 4.51 | -15.95 % | 0 | 4.84 | 5.25 | 3.94 |
| 11/11/2026 | 4.71 | +0. % | 0 | 4.76 | 5.31 | 4.65 |
| 12/11/2026 | 3.52 | -28.85 % | 0 | 3.98 | 4.36 | 3.52 |