| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.71 | +2. % | 0 | 11.70 | 12.04 | 11.45 |
| 22/09/2026 | 10.97 | -6.64 % | 0 | 11.39 | 11.65 | 10.72 |
| 23/09/2026 | 11.63 | +4.68 % | 0 | 11.25 | 11.84 | 10.72 |
| 24/09/2026 | 11.86 | +1.54 % | 0 | 11.51 | 12.03 | 11.17 |
| 25/09/2026 | 12.51 | +5.48 % | 0 | 11.86 | 12.70 | 11.67 |