| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | +2.1 % | 0 | 9.73 | 10.08 | 9.49 |
| 22/09/2026 | 9.01 | -7.87 % | 0 | 9.42 | 9.67 | 8.87 |
| 23/09/2026 | 9.65 | +5.41 % | 0 | 9.27 | 9.86 | 8.78 |
| 24/09/2026 | 9.92 | +2.22 % | 0 | 9.54 | 10.04 | 9.19 |
| 25/09/2026 | 10.63 | +7.59 % | 0 | 9.88 | 10.71 | 9.70 |