| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.26 | -17.22 % | 0 | 4.97 | 5.48 | 3.98 |
| 09/11/2026 | 4.79 | +10.37 % | 0 | 4.31 | 5.22 | 4.16 |
| 10/11/2026 | 5.62 | +16.36 % | 0 | 5.29 | 6.34 | 5.02 |
| 11/11/2026 | 5.39 | -0.09 % | 0 | 5.36 | 5.74 | 4.84 |
| 12/11/2026 | 6.47 | +25.88 % | 0 | 6.11 | 6.53 | 5.76 |