| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.92 | -4.98 % | 0 | 3.94 | 4.08 | 3.74 |
| 22/09/2026 | 4.35 | +11.41 % | 0 | 4.13 | 4.51 | 3.96 |
| 23/09/2026 | 3.88 | -9.35 % | 0 | 4.19 | 4.59 | 3.75 |
| 24/09/2026 | 3.64 | -4.71 % | 0 | 3.82 | 4.08 | 3.64 |
| 25/09/2026 | 3.23 | -11.75 % | 0 | 3.66 | 3.78 | 3.18 |