| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.05 | -13.59 % | 0 | 10.87 | 11.08 | 9.66 |
| 09/11/2026 | 10.74 | +5.5 % | 0 | 10.31 | 11.22 | 10.19 |
| 10/11/2026 | 11.60 | +8.06 % | 0 | 11.20 | 12.54 | 10.98 |
| 11/11/2026 | 11.51 | +1.28 % | 0 | 11.29 | 11.54 | 10.70 |
| 12/11/2026 | 12.39 | +11.62 % | 0 | 12.01 | 12.60 | 11.58 |