| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | -5.05 % | 0 | 4.65 | 4.83 | 4.44 |
| 22/09/2026 | 5.15 | +12.09 % | 0 | 4.87 | 5.28 | 4.69 |
| 23/09/2026 | 4.60 | -8.55 % | 0 | 4.94 | 5.40 | 4.44 |
| 24/09/2026 | 4.34 | -4.73 % | 0 | 4.55 | 4.83 | 4.31 |
| 25/09/2026 | 3.90 | -10.96 % | 0 | 4.37 | 4.55 | 3.84 |