| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.11 | -12.03 % | 0 | 11.86 | 12.06 | 10.67 |
| 09/11/2026 | 11.77 | +5.28 % | 0 | 11.31 | 12.22 | 11.26 |
| 10/11/2026 | 12.71 | +8.31 % | 0 | 12.20 | 13.50 | 11.95 |
| 11/11/2026 | 12.23 | -1.05 % | 0 | 12.29 | 12.54 | 11.70 |
| 12/11/2026 | 13.33 | +10.17 % | 0 | 13.01 | 13.59 | 12.58 |