| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | -4. % | 0 | 5.42 | 5.62 | 5.13 |
| 22/09/2026 | 5.92 | +9.74 % | 0 | 5.65 | 6.17 | 5.46 |
| 23/09/2026 | 5.38 | -7.72 % | 0 | 5.72 | 6.22 | 5.21 |
| 24/09/2026 | 5.07 | -4.7 % | 0 | 5.33 | 5.65 | 5.07 |
| 25/09/2026 | 4.65 | -9.81 % | 0 | 5.13 | 5.34 | 4.56 |