| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | -3.5 % | 0 | 6.22 | 6.44 | 5.97 |
| 22/09/2026 | 6.77 | +9.55 % | 0 | 6.48 | 6.94 | 6.29 |
| 23/09/2026 | 6.16 | -7.65 % | 0 | 6.56 | 7.07 | 6.02 |
| 24/09/2026 | 5.88 | -3.92 % | 0 | 6.16 | 6.49 | 5.88 |
| 25/09/2026 | 5.43 | -8.82 % | 0 | 5.95 | 6.12 | 5.33 |