| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.04 | -10.81 % | 0 | 13.86 | 14.06 | 12.66 |
| 09/11/2026 | 13.73 | +4.17 % | 0 | 13.30 | 14.22 | 13.17 |
| 10/11/2026 | 14.74 | +7.4 % | 0 | 14.20 | 15.49 | 13.96 |
| 11/11/2026 | 14.38 | +0.14 % | 0 | 14.29 | 14.53 | 13.69 |
| 12/11/2026 | 15.33 | +8.69 % | 0 | 15.01 | 15.58 | 14.58 |