| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.98 | -4.32 % | 0 | 7.07 | 7.43 | 6.82 |
| 22/09/2026 | 7.70 | +9.62 % | 0 | 7.34 | 7.84 | 7.15 |
| 23/09/2026 | 7.07 | -6.36 % | 0 | 7.43 | 7.90 | 6.84 |
| 24/09/2026 | 6.75 | -3.64 % | 0 | 7.09 | 7.36 | 6.75 |
| 25/09/2026 | 6.24 | -8.71 % | 0 | 6.81 | 6.99 | 6.21 |