| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.07 | -9.96 % | 0 | 14.86 | 15.06 | 13.67 |
| 09/11/2026 | 14.76 | +4.06 % | 0 | 14.30 | 15.22 | 14.17 |
| 10/11/2026 | 15.61 | +6.01 % | 0 | 15.19 | 16.49 | 14.97 |
| 11/11/2026 | 15.40 | +0.26 % | 0 | 15.29 | 15.53 | 14.69 |
| 12/11/2026 | 16.54 | +9.54 % | 0 | 16.00 | 16.70 | 15.58 |