| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.04 | -9.51 % | 0 | 15.86 | 16.06 | 14.65 |
| 09/11/2026 | 15.73 | +3.59 % | 0 | 15.30 | 16.22 | 15.17 |
| 10/11/2026 | 16.58 | +5.47 % | 0 | 16.19 | 17.48 | 15.96 |
| 11/11/2026 | 16.22 | -0.86 % | 0 | 16.29 | 16.53 | 15.69 |
| 12/11/2026 | 17.39 | +7.98 % | 0 | 17.01 | 17.60 | 16.58 |