| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | -4.07 % | 0 | 8.86 | 9.10 | 8.48 |
| 22/09/2026 | 9.53 | +8.05 % | 0 | 9.14 | 9.74 | 8.92 |
| 23/09/2026 | 8.91 | -5.11 % | 0 | 9.25 | 9.74 | 8.70 |
| 24/09/2026 | 8.61 | -2.44 % | 0 | 8.95 | 9.20 | 8.51 |
| 25/09/2026 | 8.03 | -7.12 % | 0 | 8.61 | 8.84 | 7.90 |