| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.03 | -8.54 % | 0 | 17.86 | 18.05 | 16.64 |
| 09/11/2026 | 17.73 | +3.2 % | 0 | 17.30 | 18.22 | 17.17 |
| 10/11/2026 | 18.58 | +4.91 % | 0 | 18.19 | 19.48 | 17.96 |
| 11/11/2026 | 18.22 | -0.79 % | 0 | 18.29 | 18.53 | 17.68 |
| 12/11/2026 | 19.45 | +7.43 % | 0 | 19.01 | 19.60 | 18.58 |