| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.65 | -1.86 % | 0 | 12.66 | 12.94 | 12.36 |
| 22/09/2026 | 13.37 | +6.36 % | 0 | 12.96 | 13.64 | 12.76 |
| 23/09/2026 | 12.77 | -3.18 % | 0 | 13.09 | 13.65 | 12.47 |
| 24/09/2026 | 12.45 | -1.43 % | 0 | 12.80 | 13.16 | 12.32 |
| 25/09/2026 | 11.72 | -5.98 % | 0 | 12.45 | 12.72 | 11.65 |