| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.92 | -8.27 % | 0 | 19.85 | 20.06 | 18.69 |
| 09/11/2026 | 19.73 | +2.92 % | 0 | 19.30 | 20.22 | 19.18 |
| 10/11/2026 | 20.43 | +3.63 % | 0 | 20.19 | 21.53 | 19.95 |
| 11/11/2026 | 20.40 | +0.17 % | 0 | 20.28 | 20.53 | 19.68 |
| 12/11/2026 | 21.45 | +6.74 % | 0 | 21.00 | 21.60 | 20.56 |