| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.03 | -6.99 % | 0 | 21.85 | 22.03 | 20.61 |
| 09/11/2026 | 21.72 | +2.6 % | 0 | 21.30 | 22.21 | 21.18 |
| 10/11/2026 | 22.57 | +3.96 % | 0 | 22.19 | 23.51 | 21.93 |
| 11/11/2026 | 22.21 | -0.67 % | 0 | 22.28 | 22.56 | 21.67 |
| 12/11/2026 | 23.38 | +5.84 % | 0 | 23.01 | 23.60 | 22.56 |