| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.73 | -0.77 % | 0 | 14.61 | 14.90 | 14.32 |
| 22/09/2026 | 15.33 | +5.58 % | 0 | 14.91 | 15.60 | 14.71 |
| 23/09/2026 | 14.74 | -2.74 % | 0 | 15.04 | 15.61 | 14.44 |
| 24/09/2026 | 14.41 | -1.27 % | 0 | 14.76 | 15.12 | 14.29 |
| 25/09/2026 | 13.82 | -4.16 % | 0 | 14.41 | 14.67 | 13.62 |