| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.21 | -5.95 % | 0 | 22.85 | 23.03 | 21.66 |
| 09/11/2026 | 22.72 | +2.48 % | 0 | 22.29 | 23.22 | 22.19 |
| 10/11/2026 | 23.60 | +3.94 % | 0 | 23.18 | 24.28 | 22.93 |
| 11/11/2026 | 23.38 | +0.09 % | 0 | 23.28 | 23.56 | 22.67 |
| 12/11/2026 | 24.38 | +5.59 % | 0 | 23.99 | 24.60 | 23.56 |