| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.58 | -1.52 % | 0 | 15.59 | 15.88 | 15.30 |
| 22/09/2026 | 16.31 | +5.23 % | 0 | 15.89 | 16.59 | 15.70 |
| 23/09/2026 | 15.72 | -2.6 % | 0 | 16.03 | 16.60 | 15.43 |
| 24/09/2026 | 15.41 | -1.03 % | 0 | 15.74 | 16.11 | 15.27 |
| 25/09/2026 | 14.76 | -4.16 % | 0 | 15.39 | 15.66 | 14.61 |