| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.08 | -6.22 % | 0 | 23.85 | 24.03 | 22.66 |
| 09/11/2026 | 23.75 | +2.48 % | 0 | 23.29 | 24.21 | 23.15 |
| 10/11/2026 | 24.58 | +3.71 % | 0 | 24.18 | 25.39 | 23.93 |
| 11/11/2026 | 24.22 | -0.53 % | 0 | 24.28 | 24.56 | 23.67 |
| 12/11/2026 | 25.32 | +5.11 % | 0 | 24.99 | 25.60 | 24.56 |