| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.02 | -5.56 % | 0 | 27.84 | 28.02 | 26.60 |
| 09/11/2026 | 27.75 | +2.15 % | 0 | 27.27 | 28.14 | 26.87 |
| 10/11/2026 | 28.55 | +3.07 % | 0 | 28.33 | 29.51 | 27.92 |
| 11/11/2026 | 28.39 | +0.12 % | 0 | 28.28 | 28.56 | 27.67 |
| 12/11/2026 | 29.35 | +4.47 % | 0 | 28.99 | 29.60 | 28.56 |