| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.52 | -1.16 % | 0 | 20.53 | 20.82 | 20.23 |
| 22/09/2026 | 21.26 | +3.96 % | 0 | 20.83 | 21.54 | 20.60 |
| 23/09/2026 | 20.67 | -2.02 % | 0 | 20.97 | 21.54 | 20.37 |
| 24/09/2026 | 20.36 | -0.8 % | 0 | 20.69 | 21.06 | 20.22 |
| 25/09/2026 | 19.62 | -3.54 % | 0 | 20.34 | 20.61 | 19.53 |