| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.90 | -5.06 % | 0 | 32.84 | 33.03 | 31.64 |
| 09/11/2026 | 32.74 | +1.79 % | 0 | 32.28 | 33.21 | 32.17 |
| 10/11/2026 | 33.41 | +2.19 % | 0 | 33.18 | 34.53 | 32.92 |
| 11/11/2026 | 33.36 | +0.01 % | 0 | 33.27 | 33.55 | 32.65 |
| 12/11/2026 | 34.36 | +3.85 % | 0 | 33.99 | 34.59 | 33.55 |