| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.61 | -0.43 % | 0 | 25.49 | 25.78 | 25.19 |
| 22/09/2026 | 26.23 | +3.15 % | 0 | 25.80 | 26.50 | 25.56 |
| 23/09/2026 | 25.63 | -1.71 % | 0 | 25.93 | 26.51 | 25.33 |
| 24/09/2026 | 25.31 | -0.73 % | 0 | 25.66 | 26.03 | 25.18 |
| 25/09/2026 | 24.71 | -2.33 % | 0 | 25.31 | 25.58 | 24.50 |