| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.01 | -4.12 % | 0 | 37.83 | 38.02 | 36.59 |
| 09/11/2026 | 37.70 | +1.48 % | 0 | 37.28 | 38.20 | 37.19 |
| 10/11/2026 | 38.54 | +2.26 % | 0 | 38.17 | 39.52 | 37.91 |
| 11/11/2026 | 38.36 | +0.05 % | 0 | 38.27 | 38.55 | 37.65 |
| 12/11/2026 | 39.46 | +3.62 % | 0 | 38.99 | 39.70 | 38.55 |