| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.55 | +10.06 % | 0 | 13.29 | 14.72 | 13.28 |
| 08/05/2026 | 15.47 | +5.1 % | 0 | 14.73 | 15.86 | 14.73 |
| 11/05/2026 | 15.91 | +4.64 % | 0 | 15.63 | 16.24 | 14.95 |
| 12/05/2026 | 15.25 | -5.78 % | 0 | 16.64 | 16.71 | 15.25 |
| 13/05/2026 | 16.42 | +7.88 % | 0 | 15.86 | 16.59 | 15.71 |