| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.60 | +12.9 % | 0 | 11.29 | 12.72 | 11.28 |
| 08/05/2026 | 13.47 | +5.9 % | 0 | 12.73 | 13.86 | 12.73 |
| 11/05/2026 | 14.01 | +6.1 % | 0 | 13.63 | 14.24 | 12.95 |
| 12/05/2026 | 13.38 | -5.68 % | 0 | 14.64 | 14.71 | 13.27 |
| 13/05/2026 | 14.42 | +9.08 % | 0 | 13.86 | 14.59 | 13.72 |