| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.47 | +14.75 % | 0 | 9.29 | 10.72 | 9.19 |
| 08/05/2026 | 11.26 | +4.99 % | 0 | 10.73 | 11.86 | 10.73 |
| 11/05/2026 | 11.91 | +6.29 % | 0 | 11.63 | 12.24 | 10.95 |
| 12/05/2026 | 11.25 | -7.64 % | 0 | 12.64 | 12.71 | 11.25 |
| 13/05/2026 | 12.42 | +10.7 % | 0 | 11.86 | 12.59 | 11.71 |