| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.73 | -1.2 % | 0 | 12.36 | 14.06 | 12.09 |
| 24/03/2026 | 12.52 | -0.95 % | 0 | 13.13 | 13.22 | 11.72 |
| 25/03/2026 | 12.14 | -4.15 % | 0 | 12.91 | 13.09 | 11.96 |
| 26/03/2026 | 12.07 | -0.08 % | 0 | 11.98 | 12.76 | 11.73 |
| 27/03/2026 | 11.51 | -5.11 % | 0 | 12.13 | 12.92 | 10.15 |