| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.46 | -16.65 % | 0 | 8.82 | 8.83 | 7.41 |
| 08/05/2026 | 6.67 | -9.2 % | 0 | 7.30 | 7.30 | 6.29 |
| 11/05/2026 | 6.02 | -12.5 % | 0 | 6.40 | 7.11 | 5.89 |
| 12/05/2026 | 6.70 | +13.67 % | 0 | 5.38 | 6.70 | 5.31 |
| 13/05/2026 | 5.61 | -18.06 % | 0 | 6.16 | 6.25 | 5.46 |