| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.56 | -12.74 % | 0 | 10.81 | 10.82 | 9.38 |
| 08/05/2026 | 8.73 | -6.48 % | 0 | 9.29 | 9.30 | 8.24 |
| 11/05/2026 | 8.01 | -9.9 % | 0 | 8.40 | 9.10 | 7.83 |
| 12/05/2026 | 8.64 | +9.3 % | 0 | 7.38 | 8.73 | 7.31 |
| 13/05/2026 | 7.61 | -14.4 % | 0 | 8.15 | 8.28 | 7.47 |