| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.53 | -10.97 % | 0 | 12.80 | 12.80 | 11.37 |
| 08/05/2026 | 10.63 | -6.18 % | 0 | 11.29 | 11.29 | 10.22 |
| 11/05/2026 | 10.04 | -7.94 % | 0 | 10.39 | 11.10 | 9.81 |
| 12/05/2026 | 10.76 | +8.42 % | 0 | 9.37 | 10.76 | 9.31 |
| 13/05/2026 | 9.61 | -12.24 % | 0 | 10.15 | 10.30 | 9.47 |