| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.47 | -9.9 % | 0 | 14.80 | 14.80 | 13.36 |
| 08/05/2026 | 12.63 | -5.22 % | 0 | 13.29 | 13.29 | 12.21 |
| 11/05/2026 | 12.03 | -6.86 % | 0 | 12.39 | 13.09 | 11.81 |
| 12/05/2026 | 12.67 | +5.85 % | 0 | 11.37 | 12.67 | 11.31 |
| 13/05/2026 | 11.61 | -10.69 % | 0 | 12.15 | 12.30 | 11.46 |