| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.44 | -6.01 % | 0 | 25.06 | 25.46 | 23.31 |
| 23/06/2026 | 22.21 | -4.92 % | 0 | 23.11 | 23.31 | 21.94 |
| 24/06/2026 | 20.39 | -8.89 % | 0 | 22.12 | 22.55 | 20.19 |
| 25/06/2026 | 19.94 | -2.54 % | 0 | 20.27 | 20.54 | 19.81 |
| 26/06/2026 | 17.70 | -11.59 % | 0 | 18.72 | 19.11 | 17.35 |