| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.81 | -0.86 % | 0 | 21.32 | 22.00 | 21.02 |
| 07/08/2026 | 22.10 | +1.19 % | 0 | 21.80 | 22.21 | 21.32 |
| 10/08/2026 | 22.07 | +1.33 % | 0 | 22.22 | 22.50 | 21.73 |
| 11/08/2026 | 22.54 | +2.45 % | 0 | 21.99 | 22.91 | 21.90 |
| 12/08/2026 | 22.90 | +0.88 % | 0 | 23.12 | 23.32 | 22.42 |