| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.01 | +7.32 % | 0 | 22.19 | 23.45 | 22.02 |
| 09/11/2026 | 22.33 | -2.43 % | 0 | 22.75 | 22.92 | 21.38 |
| 10/11/2026 | 21.50 | -3.78 % | 0 | 21.85 | 22.13 | 20.46 |
| 11/11/2026 | 21.71 | +0.12 % | 0 | 21.76 | 22.38 | 21.50 |
| 12/11/2026 | 20.68 | -5.77 % | 0 | 21.01 | 21.97 | 20.10 |