| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.71 | +1.02 % | 0 | 24.70 | 25.05 | 24.42 |
| 22/09/2026 | 23.97 | -3.11 % | 0 | 24.39 | 25.15 | 23.45 |
| 23/09/2026 | 25.27 | +4.85 % | 0 | 24.24 | 25.27 | 23.27 |
| 24/09/2026 | 24.90 | +0.89 % | 0 | 24.50 | 25.42 | 24.08 |
| 25/09/2026 | 25.64 | +3.12 % | 0 | 24.85 | 26.06 | 24.66 |