| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.45 | -7.47 % | 0 | 20.07 | 20.46 | 18.32 |
| 23/06/2026 | 17.25 | -6.07 % | 0 | 18.12 | 18.31 | 16.99 |
| 24/06/2026 | 15.44 | -11.29 % | 0 | 17.14 | 17.32 | 15.39 |
| 25/06/2026 | 15.23 | -2.28 % | 0 | 15.41 | 15.57 | 15.02 |
| 26/06/2026 | 13.16 | -13.48 % | 0 | 14.03 | 14.33 | 12.91 |