| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.79 | -1.35 % | 0 | 16.37 | 17.02 | 16.08 |
| 07/08/2026 | 17.10 | +1.48 % | 0 | 16.82 | 17.22 | 16.33 |
| 10/08/2026 | 17.07 | +1.67 % | 0 | 17.24 | 17.51 | 16.74 |
| 11/08/2026 | 17.54 | +3.12 % | 0 | 16.99 | 17.89 | 16.91 |
| 12/08/2026 | 18.12 | +2.37 % | 0 | 18.12 | 18.31 | 17.42 |