| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.87 | +8.67 % | 0 | 17.19 | 18.41 | 17.01 |
| 09/11/2026 | 17.33 | -3.1 % | 0 | 17.75 | 17.92 | 16.40 |
| 10/11/2026 | 16.48 | -4.96 % | 0 | 16.85 | 17.13 | 15.54 |
| 11/11/2026 | 16.70 | +0.12 % | 0 | 16.76 | 17.38 | 16.53 |
| 12/11/2026 | 15.68 | -7.47 % | 0 | 16.01 | 16.93 | 15.09 |