| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -3.57 % | 0 | 4.45 | 4.62 | 4.31 |
| 22/09/2026 | 4.81 | +8.33 % | 0 | 4.63 | 4.95 | 4.50 |
| 23/09/2026 | 4.43 | -6.25 % | 0 | 4.67 | 5.10 | 4.31 |
| 24/09/2026 | 4.20 | -3.23 % | 0 | 4.37 | 4.65 | 4.20 |
| 25/09/2026 | 3.90 | -7.26 % | 0 | 4.25 | 4.39 | 3.84 |