| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.74 | +1.75 % | 0 | 11.20 | 11.39 | 10.63 |
| 07/08/2026 | 10.42 | -2.39 % | 0 | 10.67 | 11.07 | 10.35 |
| 10/08/2026 | 10.45 | -2.25 % | 0 | 10.44 | 10.74 | 10.20 |
| 11/08/2026 | 9.98 | -4.91 % | 0 | 10.49 | 10.68 | 9.89 |
| 12/08/2026 | 9.70 | -2.22 % | 0 | 9.61 | 10.17 | 9.50 |