| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | -3.52 % | 0 | 5.66 | 5.86 | 5.49 |
| 22/09/2026 | 6.08 | +8.1 % | 0 | 5.85 | 6.23 | 5.72 |
| 23/09/2026 | 5.61 | -5.96 % | 0 | 5.91 | 6.43 | 5.51 |
| 24/09/2026 | 5.40 | -2.97 % | 0 | 5.61 | 5.93 | 5.39 |
| 25/09/2026 | 4.98 | -7.43 % | 0 | 5.44 | 5.57 | 4.93 |