| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.13 | -10.31 % | 0 | 10.08 | 10.91 | 9.03 |
| 08/05/2026 | 8.52 | -5.23 % | 0 | 8.99 | 9.58 | 8.26 |
| 11/05/2026 | 8.09 | -6.37 % | 0 | 8.34 | 8.74 | 7.94 |
| 12/05/2026 | 8.48 | +7.34 % | 0 | 7.62 | 8.50 | 7.58 |
| 13/05/2026 | 7.75 | -10.09 % | 0 | 8.15 | 8.18 | 7.56 |